Centene Corp (CNC)
72.25
-0.81
(-1.11%)
USD |
NYSE |
May 01, 16:00
72.23
-0.02
(-0.03%)
After-Hours: 20:00
Centene Price: 72.25 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 72.31 | 73.58 | 70.06 | 72.25 | 4.360M |
| Apr 30, 2024 | 73.65 | 73.80 | 72.88 | 73.06 | 4.509M |
| Apr 29, 2024 | 74.34 | 74.98 | 73.24 | 73.83 | 5.107M |
| Apr 26, 2024 | 73.96 | 74.97 | 71.25 | 74.00 | 6.383M |
| Apr 25, 2024 | 76.06 | 76.32 | 74.86 | 75.68 | 3.640M |
| Apr 24, 2024 | 76.02 | 76.36 | 75.36 | 76.19 | 2.776M |
| Apr 23, 2024 | 75.87 | 76.44 | 75.49 | 75.84 | 1.656M |
| Apr 22, 2024 | 75.50 | 76.34 | 75.25 | 75.58 | 2.480M |
| Apr 19, 2024 | 74.29 | 75.35 | 73.57 | 75.15 | 2.687M |
| Apr 18, 2024 | 73.11 | 74.69 | 72.95 | 73.75 | 5.184M |
| Apr 17, 2024 | 72.47 | 73.23 | 71.85 | 72.00 | 3.065M |
| Apr 16, 2024 | 73.94 | 75.24 | 71.83 | 72.26 | 3.240M |
| Apr 15, 2024 | 75.73 | 75.73 | 72.69 | 72.72 | 5.532M |
| Apr 12, 2024 | 71.55 | 71.90 | 70.30 | 70.73 | 2.919M |
| Apr 11, 2024 | 72.14 | 72.36 | 71.24 | 71.64 | 2.250M |
| Apr 10, 2024 | 72.17 | 72.75 | 71.79 | 72.25 | 2.648M |
| Apr 09, 2024 | 72.95 | 73.22 | 72.34 | 72.71 | 2.421M |
| Apr 08, 2024 | 72.41 | 73.61 | 72.34 | 72.98 | 2.969M |
| Apr 05, 2024 | 71.57 | 72.90 | 71.24 | 72.78 | 2.748M |
| Apr 04, 2024 | 73.36 | 74.09 | 71.83 | 72.05 | 3.529M |
| Apr 03, 2024 | 72.55 | 73.08 | 72.03 | 73.04 | 3.601M |
| Apr 02, 2024 | 75.33 | 75.33 | 72.10 | 72.45 | 5.832M |
| Apr 01, 2024 | 78.27 | 78.47 | 77.73 | 77.75 | 2.151M |
| Mar 28, 2024 | 78.56 | 78.91 | 78.29 | 78.48 | 3.352M |
| Mar 27, 2024 | 78.05 | 78.69 | 77.96 | 78.35 | 3.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.73
Minimum
Oct 02 2019
97.22
Maximum
Aug 15 2022
68.76
Average
67.37
Median
Feb 19 2020
Price Benchmarks
| The Cigna Group | 357.18 |
| Molina Healthcare Inc | 338.87 |
| UnitedHealth Group Inc | 484.11 |
| Elevance Health Inc | 524.84 |
| CVS Health Corp | 56.31 |
Price Related Metrics
| PE Ratio | 14.36 |
| PS Ratio | 0.2517 |
| PEG Ratio | 0.1587 |
| Price to Book Value | 1.430 |
| Price to Free Cash Flow | 15.04 |
| Earnings Yield | 6.96% |
| Market Cap | 38.56B |
| PEGY Ratio | 0.1587 |
| Operating PE Ratio | 11.72 |
| Normalized PE Ratio | 20.97 |