Centene Corp (CNC)
59.89
+0.79
(+1.34%)
USD |
NYSE |
Nov 21, 14:18
Centene Price: 59.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.20 | 59.44 | 58.00 | 59.10 | 4.201M |
| Nov 19, 2024 | 58.25 | 58.79 | 57.76 | 57.81 | 7.427M |
| Nov 18, 2024 | 57.37 | 58.93 | 57.20 | 58.83 | 5.238M |
| Nov 15, 2024 | 58.70 | 59.20 | 57.25 | 57.46 | 8.034M |
| Nov 14, 2024 | 58.27 | 59.86 | 58.23 | 58.68 | 6.855M |
| Nov 13, 2024 | 58.75 | 59.19 | 57.56 | 58.04 | 7.004M |
| Nov 12, 2024 | 60.85 | 61.25 | 58.56 | 58.60 | 6.230M |
| Nov 11, 2024 | 61.24 | 62.24 | 60.73 | 60.75 | 5.377M |
| Nov 08, 2024 | 62.84 | 62.84 | 60.14 | 60.15 | 6.329M |
| Nov 07, 2024 | 62.70 | 63.54 | 62.10 | 62.52 | 6.586M |
| Nov 06, 2024 | 60.00 | 63.09 | 59.94 | 62.56 | 9.725M |
| Nov 05, 2024 | 63.48 | 64.88 | 62.93 | 64.80 | 6.211M |
| Nov 04, 2024 | 64.00 | 65.40 | 63.73 | 63.82 | 5.930M |
| Nov 01, 2024 | 62.32 | 63.92 | 62.25 | 63.52 | 6.313M |
| Oct 31, 2024 | 61.78 | 62.76 | 61.28 | 62.26 | 6.450M |
| Oct 30, 2024 | 60.49 | 62.34 | 60.49 | 61.78 | 6.635M |
| Oct 29, 2024 | 61.60 | 61.71 | 60.39 | 60.62 | 6.383M |
| Oct 28, 2024 | 63.65 | 63.72 | 61.30 | 61.65 | 8.623M |
| Oct 25, 2024 | 70.00 | 70.11 | 64.16 | 64.22 | 12.14M |
| Oct 24, 2024 | 61.60 | 62.89 | 61.30 | 61.62 | 10.13M |
| Oct 23, 2024 | 61.09 | 61.48 | 59.77 | 59.82 | 6.307M |
| Oct 22, 2024 | 60.91 | 61.36 | 60.65 | 61.06 | 5.269M |
| Oct 21, 2024 | 61.97 | 62.53 | 60.97 | 61.00 | 14.95M |
| Oct 18, 2024 | 63.14 | 63.14 | 61.62 | 62.02 | 5.846M |
| Oct 17, 2024 | 63.00 | 63.46 | 62.10 | 63.00 | 14.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.55
Minimum
Mar 23 2020
97.22
Maximum
Aug 15 2022
71.01
Average
69.30
Median
Oct 02 2023
Price Benchmarks
| UnitedHealth Group Inc | 600.41 |
| Elevance Health Inc | 401.71 |
| The Cigna Group | 328.72 |
| Molina Healthcare Inc | 298.13 |
| CVS Health Corp | 56.70 |
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 0.1972 |
| PEG Ratio | 0.3532 |
| Price to Book Value | 1.107 |
| Price to Free Cash Flow | 130.17 |
| Earnings Yield | 9.62% |
| Market Cap | 30.24B |
| PEGY Ratio | 0.3532 |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 18.88 |