Centene (CNC) Price: 62.99

Centene Corp. (CNC)

62.99 +2.00 (+3.28%) USD | NYSE | Oct 02, 16:00

62.91 -0.08 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	61.00	63.36	60.75	62.99	3.580M
Oct 01, 2026	61.82	62.29	59.46	60.99	5.303M
Sep 30, 2026	62.23	62.69	60.94	62.12	3.641M
Sep 29, 2026	61.85	62.42	61.38	62.21	4.267M
Sep 28, 2026	62.49	63.40	61.72	62.53	5.165M
Sep 25, 2026	62.09	63.67	61.73	61.82	3.631M
Sep 24, 2026	62.16	62.84	61.25	61.92	4.572M
Sep 23, 2026	63.29	63.67	61.87	62.08	3.418M
Sep 22, 2026	64.88	65.30	62.48	63.30	6.105M
Sep 21, 2026	65.19	65.58	64.56	64.99	4.423M
Sep 18, 2026	66.89	67.73	65.03	65.11	13.45M
Sep 17, 2026	66.63	67.79	65.76	67.10	5.134M
Sep 16, 2026	68.40	69.41	66.01	66.01	4.278M
Sep 15, 2026	68.50	68.62	67.05	67.66	3.579M
Sep 14, 2026	67.31	69.63	67.15	69.41	4.098M
Sep 11, 2026	65.70	66.85	64.52	66.42	3.631M
Sep 10, 2026	65.50	68.20	65.26	65.40	4.628M
Sep 09, 2026	64.44	64.84	61.81	64.06	4.479M
Sep 08, 2026	66.16	66.50	64.50	64.58	4.354M
Sep 04, 2026	66.77	68.22	66.77	67.04	2.926M
Sep 03, 2026	67.50	68.83	66.85	68.02	3.588M
Sep 02, 2026	65.40	67.88	65.40	67.34	4.829M
Sep 01, 2026	64.72	66.47	64.69	65.23	4.564M
Aug 31, 2026	65.39	65.39	63.42	64.34	8.795M
Aug 28, 2026	65.41	65.74	64.28	64.75	2.527M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks